Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - FDSSR

Simbol : FDSSR
Naziv papira : Fabrika Duhana Sarajevo dd Sarajevo
Najviša 52W : 127,40
Najniža 52W : 100,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.2010100,00103,00103,00100,00- 0,03 %27327.621,96
26.2.2010103,20103,20103,50103,20- 0,01 %202.065,50
25.2.2010104,00103,04104,00103,03- 0,01 %17718.303,15
24.2.2010105,00105,00105,00105,000,02 %28630.030,00
23.2.2010103,02104,00105,00102,06- 0,02 %1.078113.063,20
22.2.2010105,00105,00105,00100,110,00 %687.074,69
19.2.2010104,99104,00104,99102,000,03 %34235.324,43
18.2.2010101,80101,28101,81101,28- 0,03 %26526.975,28
17.2.2010105,00104,98105,00104,980,00 %24525.720,85
16.2.2010104,99103,12105,00103,000,02 %42243.973,86
15.2.2010103,11105,00105,00103,06- 0,03 %11011.482,60
12.2.2010106,00106,00106,00105,000,03 %10010.590,00
11.2.2010103,00105,59106,00103,00- 0,03 %15816.473,77
10.2.2010106,00106,00106,00106,000,01 %16016.960,00
9.2.2010105,00105,00105,00105,000,01 %101.050,00
8.2.2010104,10105,00106,00103,01- 0,01 %16116.810,98
4.2.2010105,00105,00105,00105,000,00 %202.100,00
3.2.2010105,00106,00106,00105,00- 0,01 %939.783,32
1.2.2010106,00106,00106,00106,00- 0,01 %202.120,00
29.1.2010107,00106,74108,00106,740,01 %667.096,83
28.1.2010106,00107,00107,00106,00- 0,01 %12213.047,00
27.1.2010107,50107,99107,99107,000,00 %687.311,17
26.1.2010107,40107,00107,40107,000,01 %454.826,00
25.1.2010106,50105,01106,50103,500,00 %40142.250,80
22.1.2010107,00105,13107,00105,000,01 %404.251,30
21.1.2010106,00105,04106,00105,040,01 %12713.433,20
20.1.2010105,01105,01105,01105,01- 0,02 %303.150,30
19.1.2010107,00105,70107,00105,70- 0,01 %303.184,00
18.1.2010108,00107,00108,00106,000,01 %31833.986,75
15.1.2010107,00105,70107,01105,700,01 %17718.804,22

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn