Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - FBIHKB

Simbol : FBIHKB
Naziv papira : FBiH obveznice stara dev. štednje ser. B
Najviša 52W : 92,55
Najniža 52W : 70,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.201092,5192,5192,5192,510,00 %7.2906.743,98
26.2.201092,5592,5592,5592,550,00 %3.6453.373,45
25.2.201092,5092,5292,5292,500,00 %16.22515.009,58
24.2.201092,5592,5392,5692,530,00 %12.64011.697,95
23.2.201092,5192,5192,5192,510,00 %485448,67
22.2.201092,5192,5092,5692,500,00 %17.86516.528,48
19.2.201092,5092,5092,5092,500,00 %7.2906.743,25
18.2.201092,5092,5192,5192,500,00 %16.86415.599,41
17.2.201092,3892,1692,3992,160,00 %10.6859.862,00
16.2.201092,1692,5092,5092,010,00 %16.96315.634,88
15.2.201092,5092,0092,5092,000,01 %10.93510.096,65
12.2.201092,0192,5092,5092,010,00 %12.29811.356,41
11.2.201092,2692,1592,2792,150,00 %21.52519.845,56
9.2.201092,0192,1092,1092,010,00 %10.4349.609,26
8.2.201091,6092,0092,0091,600,00 %14.58013.387,86
5.2.201091,5091,0691,5091,060,01 %5.3754.902,09
4.2.201091,0391,0391,0391,030,00 %2.0001.820,60
3.2.201091,0191,0092,0091,000,00 %12.48311.383,32
2.2.201091,0090,2692,0090,260,01 %11.23510.205,68
1.2.201090,0692,0092,0090,020,00 %11.75410.725,09
29.1.201090,1091,0091,0090,10- 0,01 %3.0972.811,32
28.1.201091,0091,0091,0091,000,01 %1.3201.201,20
27.1.201090,0990,0990,0990,090,00 %1.7641.589,19
26.1.201090,0390,0090,0390,000,00 %7.2906.562,09
25.1.201090,0090,0090,0089,000,00 %21.58919.393,65
22.1.201090,0090,0090,0090,000,00 %13.52112.168,90
21.1.201090,0090,0090,0190,000,00 %6.1605.544,11
20.1.201090,0090,0090,0190,000,00 %7.0006.300,20
19.1.201090,0092,0092,0090,000,00 %5.3424.871,83
18.1.201090,0085,0090,0085,000,06 %21.87019.318,86

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn