Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - FBIHK1C

Simbol : FBIHK1C
Naziv papira : FBiH obveznice ratna potraživanja ser. C
Najviša 52W : 23,55
Najniža 52W : 18,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.201020,5020,4720,5020,47- 0,03 %817167,35
26.2.201021,1221,7021,7021,120,00 %367.07279.067,44
25.2.201021,1221,5021,5021,120,00 %6.8071.449,88
23.2.201021,0821,4121,4121,020,00 %1.889401,36
22.2.201021,0121,9921,9921,01- 0,04 %3.415747,87
19.2.201021,8021,6221,8021,620,01 %3.386734,71
18.2.201021,5021,5021,5021,500,00 %614132,02
17.2.201021,5022,0022,0021,50- 0,04 %5.2631.155,72
16.2.201022,5122,0122,5122,000,02 %142.28331.686,26
15.2.201022,0122,0122,0122,010,00 %18440,50
12.2.201022,0022,5022,5022,00- 0,01 %15.6583.448,13
11.2.201022,2022,2022,2022,200,01 %2.929650,24
10.2.201022,0022,0022,0022,000,00 %2.410530,20
9.2.201022,0022,0022,0022,000,00 %3.472763,84
8.2.201022,0022,0022,0022,000,10 %841185,02
5.2.201020,0120,0120,0120,010,00 %9.0711.815,10
4.2.201020,1120,1020,5020,100,01 %13.1442.649,97
3.2.201019,9119,8519,9119,85- 0,03 %1.355269,43
2.2.201020,5520,0020,5520,00- 0,02 %3.641740,17
1.2.201021,0020,0621,0020,060,04 %14.8373.046,74
29.1.201020,1119,9520,1119,950,01 %3.132626,90
28.1.201019,9619,9619,9619,960,00 %33065,87
27.1.201019,8820,0020,0019,880,00 %2.074414,08
26.1.201019,8319,7719,8319,770,00 %1.214240,51
25.1.201019,8019,7319,8019,730,00 %13.5172.668,10
22.1.201019,7319,7319,7319,730,00 %4.503888,45
21.1.201019,7319,7319,7319,730,00 %4.349858,05
20.1.201019,7319,7119,7319,710,00 %2.065407,06
19.1.201019,7319,7719,7719,560,01 %141.49527.694,62
18.1.201019,5520,5020,5019,55- 0,05 %2.098420,58

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn