Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - BSNLR

Simbol : BSNLR
Naziv papira : Bosnalijek d.d. Sarajevo
Najviša 52W : 19,00
Najniža 52W : 15,40
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.201017,5618,0018,0017,56- 0,02 %2334.183,88
26.2.201018,0017,9818,0317,700,02 %2.40443.133,42
25.2.201017,7117,9718,0017,710,00 %3.43661.701,63
24.2.201017,7017,5617,7017,56- 0,01 %73613.018,24
23.2.201017,8018,0618,0717,80- 0,01 %2.33442.024,26
22.2.201018,0618,0118,3018,000,00 %89216.080,47
19.2.201018,0017,8018,0017,800,02 %2.19939.237,10
18.2.201017,7118,0018,3317,60- 0,02 %61010.878,07
17.2.201018,0018,0118,5017,71- 0,02 %3.21858.056,59
16.2.201018,3619,0019,3018,36- 0,03 %11.343212.442,26
15.2.201019,0019,4519,9719,000,03 %17.224332.541,73
12.2.201018,5017,5018,7817,500,06 %8.487154.147,74
11.2.201017,5017,0017,5117,000,06 %13.627234.511,11
10.2.201016,5016,5016,9916,500,00 %1.86330.866,20
9.2.201016,4216,5316,6016,42- 0,01 %96415.907,40
8.2.201016,5216,5116,5216,200,01 %84513.935,49
5.2.201016,4016,3916,4016,390,00 %5238.576,80
4.2.201016,4016,4516,4916,300,01 %82213.464,04
3.2.201016,2116,4416,4516,21- 0,01 %3024.962,81
2.2.201016,4016,2016,4016,200,02 %1.03116.898,40
1.2.201016,0016,0616,0616,00- 0,02 %3.53356.590,54
29.1.201016,3516,1116,3816,110,01 %2.25036.714,18
28.1.201016,1516,2716,3016,150,00 %63310.255,99
27.1.201016,1016,0016,1015,800,01 %76412.170,30
26.1.201016,0016,0016,0016,000,01 %2.98947.824,00
25.1.201015,8015,5015,8015,500,00 %2604.069,00
22.1.201015,8116,0016,0015,81- 0,01 %5158.234,30
21.1.201016,0016,0016,0016,000,00 %2954.720,00
19.1.201016,0016,3016,4016,00- 0,02 %8.857145.095,30
18.1.201016,4016,2716,4016,270,02 %1.61026.269,78

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn