Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - BIGFRK3

Simbol : BIGFRK3
Naziv papira : IF "BIG Invest. gr." d.d. Sarajevo (K3)
Najviša 52W : 6,30
Najniža 52W : 4,05
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.20104,054,234,254,04- 0,05 %9053.798,01
26.2.20104,254,254,254,250,00 %2371.007,25
25.2.20104,254,254,254,250,00 %93395,25
24.2.20104,254,254,254,25- 0,03 %108459,00
23.2.20104,404,254,404,250,00 %48.055211.400,00
22.2.20104,404,254,404,230,02 %101.592446.070,26
19.2.20104,304,304,404,300,00 %1.9508.473,60
18.2.20104,304,404,504,30- 0,02 %3.68016.418,85
16.2.20104,404,304,404,300,04 %2.38710.423,50
15.2.20104,254,264,264,250,00 %3501.489,60
12.2.20104,254,254,254,250,00 %30127,50
10.2.20104,264,404,404,26- 0,03 %152.162654.462,12
8.2.20104,404,404,404,400,00 %132580,80
5.2.20104,404,404,404,400,00 %68299,20
4.2.20104,404,414,414,40- 0,02 %155.100682.442,40
3.2.20104,504,504,504,500,02 %2.50011.250,00
2.2.20104,424,504,504,420,00 %2261.009,16
1.2.20104,404,404,404,400,00 %85374,00
29.1.20104,404,414,414,400,00 %50.690223.536,00
28.1.20104,404,404,404,40- 0,04 %200880,00
27.1.20104,604,554,604,550,02 %1.6167.402,80
26.1.20104,504,404,504,400,02 %1.5336.781,00
25.1.20104,404,314,404,310,01 %165724,38
22.1.20104,354,364,364,350,00 %1.0434.544,92
21.1.20104,364,364,374,350,00 %1.3205.753,13
20.1.20104,354,364,364,35- 0,03 %3271.425,45
18.1.20104,504,494,504,490,05 %5892.647,80
15.1.20104,304,314,314,300,01 %4942.126,10
13.1.20104,264,274,274,26- 0,03 %110469,60
11.1.20104,374,404,404,37- 0,05 %1.0004.373,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn