Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - BHTSR

Simbol : BHTSR
Naziv papira : BH Telecom d.d.
Najviša 52W : 24,50
Najniža 52W : 19,20
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
2.3.201022,2022,7922,7922,200,00 %1.61436.107,72
26.2.201022,1122,1122,1122,10- 0,02 %50911.251,37
25.2.201022,5122,2522,9522,250,00 %70315.883,80
24.2.201022,5023,0023,0022,02- 0,02 %2.78662.186,74
23.2.201022,8522,0023,0022,000,03 %6.819153.694,77
22.2.201022,1022,0122,4822,000,00 %3.84484.799,30
19.2.201022,0021,9922,0121,99- 0,02 %77317.005,98
18.2.201022,5021,6022,5021,000,04 %3.92786.299,15
16.2.201021,6021,7021,7021,60- 0,02 %73815.948,42
15.2.201022,0022,0022,2021,600,00 %3.15269.074,85
12.2.201022,0022,0022,0021,990,00 %2.50054.999,87
11.2.201022,0022,0022,0022,000,00 %1.09424.068,00
10.2.201021,9522,0022,0021,950,00 %1302.858,00
9.2.201022,0021,6122,0021,600,02 %1.17425.668,26
8.2.201021,5621,5121,6021,500,00 %81017.425,20
5.2.201021,5021,0021,5121,000,02 %1.59533.769,90
4.2.201021,0020,9521,0020,890,01 %2.09443.910,24
3.2.201020,8020,5020,8820,500,01 %49510.311,00
2.2.201020,5020,5020,9920,500,00 %59012.118,35
1.2.201020,5020,5020,5020,50- 0,02 %56511.582,50
29.1.201020,9020,6020,9020,500,01 %1.83937.889,00
28.1.201020,6020,9620,9620,600,00 %2905.977,60
27.1.201020,5020,4920,6420,490,01 %3.23266.460,12
26.1.201020,2820,4820,5020,270,01 %1.50030.720,89
25.1.201020,1020,1120,1120,08- 0,02 %78815.835,11
22.1.201020,4820,4920,4920,050,02 %1.53430.836,96
20.1.201020,1520,3020,4320,12- 0,02 %3226.505,46
19.1.201020,5020,5020,5120,500,00 %6.187126.834,20
18.1.201020,5020,5020,5120,500,00 %51010.455,63
15.1.201020,5020,5120,5120,50- 0,01 %2705.535,70

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn