Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - SJPT

Simbol : SJPT
Naziv papira : Soja protein a.d. Becej, obicne akcije sa pravom glasa
ISIN : RSSOJAE21837
Najviša 52W : 1295,00 RSD
Najniža 52W : 730,00 RSD
Zadnja cijena : RSD

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.8.2010748,00745,00750,00745,000,40 %370276.275,00
9.8.2010745,00777,00777,00740,00- 0,13 %5.6784.230.166,00
6.8.2010746,00750,00760,00740,000,27 %4.4783.340.429,00
5.8.2010744,00731,00750,00730,000,95 %561417.459,00
4.8.2010737,00725,00750,00725,00- 0,81 %219161.475,00
3.8.2010743,00735,00750,00734,000,54 %1.3951.036.774,00
2.8.2010739,00739,00740,00739,00- 0,54 %7051.737,00
30.7.2010743,00735,00745,00719,000,54 %8966.129,00
29.7.2010739,00735,00740,00735,001,23 %1.3571.002.420,00
28.7.2010730,00732,00732,00727,00- 0,54 %354258.584,00
27.7.2010734,00735,00735,00725,00- 1,74 %614450.652,00
26.7.2010747,00769,00769,00733,000,81 %157117.361,00
23.7.2010741,00740,00755,00730,00- 1,20 %2.7802.061.170,00
22.7.2010750,00766,00766,00750,001,08 %628471.240,00
21.7.2010742,00749,00759,00740,00- 4,01 %1.3871.030.993,00
20.7.2010773,00779,00780,00753,001,58 %739571.021,00
19.7.2010761,00761,00765,00759,00- 1,93 %152115.673,00
16.7.2010776,00775,00780,00775,00- 0,26 %1410.865,00
15.7.2010778,00776,00780,00775,000,26 %421327.607,00
14.7.2010776,00776,00776,00776,00- 0,39 %1511.640,00
13.7.2010779,00785,00785,00771,00- 1,39 %698543.852,00
12.7.2010790,00775,00797,00775,001,41 %241190.446,00
9.7.2010779,00780,00780,00766,000,26 %478372.228,00
8.7.2010777,00771,00780,00770,00- 0,13 %2.0391.584.562,00
7.7.2010778,00770,00790,00770,00- 0,51 %589458.040,00
6.7.2010782,00780,00786,00780,001,16 %1.064832.328,00
5.7.2010773,00770,00775,00769,00- 0,26 %1.3311.029.465,00
2.7.2010775,00795,00795,00772,00- 1,02 %779604.369,00
1.7.2010783,00781,00784,00781,000,26 %478373.624,00
30.6.2010781,00759,00824,00759,00- 5,33 %1.2831.001.863,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn