Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - INOS

Simbol : INOS
Naziv papira : Inos sinma a.d. Sevojno, obicne akcije sa pravom glasa
ISIN : RSINOSE57075
Najviša 52W : 710,00 RSD
Najniža 52W : 295,00 RSD
Zadnja cijena : RSD

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
30.7.2010380,00380,00380,00380,00- 9,52 %5019.000,00
28.7.2010420,00420,00420,00420,00- 10,64 %208.400,00
26.7.2010470,00470,00470,00470,00- 11,82 %52.350,00
30.6.2010533,00533,00533,00533,0020,05 %31.599,00
29.6.2010444,00444,00444,00444,000,00 %2888,00
28.6.2010444,00444,00444,00444,0020,00 %31.332,00
24.6.2010370,00370,00370,00370,00- 11,90 %103.700,00
23.6.2010420,00420,00420,00420,0020,00 %52.100,00
21.6.2010350,00350,00350,00350,0017,06 %51.750,00
21.5.2010299,00299,00299,00299,001,36 %51.495,00
20.5.2010295,00295,00295,00295,00- 11,94 %205.900,00
13.5.2010335,00335,00335,00335,00- 11,14 %2670,00
12.5.2010377,00377,00377,00377,00- 11,92 %2754,00
30.4.2010428,00428,00428,00428,00- 11,75 %1428,00
29.4.2010485,00485,00485,00485,00- 11,82 %52.425,00
16.4.2010550,00550,00550,00550,00- 12,00 %31.650,00
9.4.2010625,00625,00625,00625,00- 11,97 %21.250,00
10.3.2010710,00710,00710,00710,000,00 %1710,00
8.2.2010710,00710,00710,00710,009,23 %1710,00
11.1.2010650,00650,00650,00650,0018,18 %1650,00
16.12.2009550,00550,00550,00550,00- 8,18 %52.750,00
21.10.2009599,00599,00599,00599,000,00 %330197.670,00
15.9.2009599,00599,00599,00599,0019,80 %31.797,00
19.6.2009500,00500,00500,00500,000,00 %877438.500,00
17.3.2009500,00500,00500,00500,000,00 %17.4118.705.500,00
17.12.2008500,00500,00500,00500,001,01 %260130.000,00
16.12.2008495,00495,00495,00495,00- 10,00 %52.475,00
12.12.2008550,00550,00550,00550,002,04 %4524.750,00
8.12.2008539,00539,00539,00539,00- 10,02 %52.695,00
5.12.2008599,00599,00599,00599,0013,02 %5029.950,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn