Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - IKRB

Simbol : IKRB
Naziv papira : Ikarbus a.d. Beograd, obicne akcije sa pravom glasa
ISIN : RSIKARE93713
Najviša 52W : 2399,00 RSD
Najniža 52W : 933,00 RSD
Zadnja cijena : RSD

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
29.7.2010933,00933,00933,00933,000,00 %1933,00
27.7.2010933,00933,00933,00933,000,00 %1933,00
13.7.2010933,00933,00933,00933,000,00 %1933,00
9.7.2010933,00933,00933,00933,000,00 %1933,00
8.7.2010933,00933,00933,00933,000,00 %1933,00
8.2.2010933,00933,00933,00933,00- 11,98 %5046.650,00
5.2.20101.060,001.060,001.060,001.060,00- 11,67 %100106.000,00
22.1.20101.200,001.200,001.200,001.200,00- 11,11 %550660.000,00
21.1.20101.350,001.350,001.350,001.350,00- 10,00 %5067.500,00
19.1.20101.500,001.500,001.500,001.500,00- 11,76 %23.000,00
31.12.20091.700,001.700,001.700,001.700,00- 10,53 %177300.900,00
25.12.20091.900,001.900,001.900,001.900,00- 10,00 %35.700,00
2.12.20092.111,002.111,002.111,002.111,000,00 %70147.770,00
25.11.20092.111,002.111,002.111,002.111,00- 12,01 %510.555,00
20.10.20092.399,002.399,002.399,002.399,000,00 %12.399,00
24.9.20092.399,002.399,002.399,002.399,000,00 %12.399,00
23.9.20092.399,002.399,002.399,002.399,000,00 %12.399,00
22.9.20092.399,002.399,002.399,002.399,000,00 %12.399,00
18.9.20092.399,002.399,002.399,002.399,000,00 %12.399,00
27.4.20092.399,002.399,002.399,002.399,00- 6,00 %1.2002.878.800,00
2.4.20092.552,002.552,002.552,002.552,000,00 %12.552,00
1.4.20092.552,002.552,002.552,002.552,000,00 %12.552,00
31.3.20092.552,002.552,002.552,002.552,000,00 %12.552,00
30.3.20092.552,002.552,002.552,002.552,000,00 %12.552,00
27.3.20092.552,002.552,002.552,002.552,00- 12,00 %12.552,00
26.1.20092.900,002.900,002.900,002.900,000,00 %2.7577.995.300,00
20.1.20092.900,002.900,002.900,002.900,00- 6,15 %12.900,00
13.1.20093.090,003.090,003.090,003.090,00- 8,98 %13.090,00
5.1.20093.395,003.395,003.395,003.395,00- 0,15 %516.975,00
29.12.20083.400,003.115,003.400,003.115,0012,32 %209653.885,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn