Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - ENHL

Simbol : ENHL
Naziv papira : Energoprojekt holding a.d. Beograd, obicne akcije sa pravom glasa
ISIN : RSHOLDE58279
Najviša 52W : 1125,00 RSD
Najniža 52W : 722,00 RSD
Zadnja cijena : RSD

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.8.2010910,00909,00915,00905,000,11 %4.9894.539.621,00
9.8.2010909,00915,00915,00907,00- 1,30 %618561.847,00
6.8.2010921,00910,00926,00900,00- 0,97 %1.5911.463.998,00
5.8.2010930,00930,00930,00929,001,86 %406377.380,00
4.8.2010913,00903,00920,00903,001,11 %765696.909,00
3.8.2010903,00892,00910,00892,000,44 %7.3256.614.484,00
2.8.2010899,00897,00900,00890,000,22 %680611.240,00
30.7.2010897,00880,00900,00880,001,70 %1.5501.390.200,00
29.7.2010882,00889,00890,00880,00- 1,89 %344303.566,00
28.7.2010899,00903,00903,00895,00- 0,22 %555499.180,00
27.7.2010901,00900,00910,00900,00- 0,11 %1.4671.321.968,00
26.7.2010902,00900,00910,00900,000,45 %462416.595,00
23.7.2010898,00885,00901,00885,001,81 %1.8791.687.745,00
22.7.2010882,00875,00890,00875,00- 1,78 %493434.900,00
21.7.2010898,00894,00901,00885,001,01 %1.8451.656.701,00
20.7.2010889,00876,00890,00870,000,23 %11.36310.101.795,00
19.7.2010887,00890,00900,00880,00- 1,11 %1.5551.379.899,00
16.7.2010897,00880,00900,00880,001,82 %3.7873.398.089,00
15.7.2010881,00875,00885,00875,000,57 %871766.766,00
14.7.2010876,00875,00880,00868,000,11 %558488.880,00
13.7.2010875,00866,00886,00866,001,16 %5.2654.605.144,00
12.7.2010865,00865,00870,00855,001,17 %303262.018,00
9.7.2010855,00840,00861,00840,002,27 %426364.418,00
8.7.2010836,00836,00836,00835,000,00 %10083.564,00
7.7.2010836,00830,00850,00827,00- 2,68 %945789.728,00
6.7.2010859,00830,00861,00830,006,44 %4.8064.125.708,00
5.7.2010807,00814,00820,00800,00- 2,65 %752607.029,00
2.7.2010829,00841,00841,00820,00- 2,01 %919762.289,00
1.7.2010846,00845,00859,00845,00- 6,00 %8.0286.792.250,00
30.6.2010900,00905,00905,00886,00- 0,55 %1.3971.257.702,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn