Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor

Vaša prognoza za: DIOK-R-A

Sutra

1 tjedan

1 mjesec

3 mjeseca

Da bi ste mogli glasati, prijavite se na mojaFIMA portal.

Korisničko ime:

Lozinka:

Ukoliko niste korisnik mojaFIMA portala, otvorite besplatan račun ovdje.

Vrijednosni papir - DIOK-R-A

Naziv tvrtke : Dioki d.d.
Adresa : Žitnjak bb, 10000 Zagreb
Kotacija : RT
Temeljni kapital : 970.935.080,00 kn
  
Simbol :DIOK-R-A
Naziv papira :Dioki d.d. - redovne dionice
Datum uvrštenja :1.8.2006
Broj izdanih : 4.042.058
ISIN : HRDIOKRA0000
Najviša 52W :168,49 HRK
Najniža 52W :70,07 HRK

Povijesni podaci Komentari 
Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
6.9.201077,0078,0078,0077,002,67 %16712.959,00
2.9.201075,0076,0076,0075,000,00 %25719.348,00
1.9.201075,0075,1075,1075,00- 10,71 %624.653,90
30.8.201084,0075,1584,0075,1511,85 %403.023,70
26.8.201075,1080,5080,5075,10- 6,14 %503.839,09
24.8.201080,0182,0082,0080,01- 7,13 %685.546,15
19.8.201086,1586,1586,1586,153,80 %5430,75
17.8.201083,0083,0083,0083,000,00 %11913,00
16.8.201083,0083,0083,0083,00- 1,19 %483.984,00
13.8.201084,0084,0084,0084,00- 2,50 %10840,00
11.8.201086,1583,0086,1582,085,06 %302.484,87
9.8.201082,0082,0182,5082,00- 3,53 %1028.365,63
4.8.201085,0085,0085,0085,000,00 %121.020,00
3.8.201085,0085,0085,0085,006,24 %5425,00
30.7.201080,0183,0083,0080,01- 9,08 %655.350,15
28.7.201088,0085,9188,0085,912,92 %1069.204,69
27.7.201085,5085,0085,5085,000,00 %35029.773,86
23.7.201085,5085,5085,5085,500,19 %231.966,50
22.7.201085,3485,3485,3485,34- 0,18 %1008.534,00
21.7.201085,4985,4985,4985,49- 0,48 %185,49
20.7.201085,9074,0085,9070,557,44 %28120.809,07
19.7.201079,9575,0079,9575,000,13 %16112.699,65
16.7.201079,8579,8579,8579,853,03 %292.315,65
14.7.201077,5077,5077,5077,506,16 %4310,00
13.7.201073,0077,0077,0073,003,46 %3224,98
9.7.201070,5677,0077,0070,56- 3,21 %211.520,40
8.7.201072,9073,0273,0272,900,00 %27720.214,47
7.7.201072,9073,5073,5072,90- 8,74 %14610.689,20
6.7.201079,8879,8879,8879,889,42 %151.198,20
5.7.201073,0073,0073,0173,00- 3,95 %40029.200,93
2.7.201076,0075,6876,0075,688,46 %19014.418,24
1.7.201070,0771,0071,0070,07- 6,57 %574.017,24
30.6.201075,0075,0076,0075,00- 11,12 %18413.902,99
29.6.201084,3879,5184,3879,515,48 %413.269,65
28.6.201080,0085,0085,0076,51- 5,88 %77262.545,51
24.6.201085,0085,0085,0085,000,00 %403.400,00
23.6.201085,0085,0085,0085,00- 5,53 %453.825,00
21.6.201089,9886,7589,9886,753,07 %857.402,40
18.6.201087,3089,5089,5087,30- 0,80 %13411.707,70
16.6.201088,0090,0090,0088,004,76 %544.756,00