Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - ZEHK

Simbol : ZEHK
Naziv papira : Željezara AD Nikšić
ISIN : MEZEHKRA0NK5
Najviša 52W : 4,80
Najniža 52W : 1,50
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.8.20101,601,601,601,603,21 %100160,00
4.8.20101,551,551,551,55- 8,81 %105162,77
2.8.20101,701,701,701,706,25 %450765,00
30.7.20101,601,601,601,600,00 %1.0801.728,00
29.7.20101,601,601,601,60- 3,03 %131209,60
23.7.20101,651,621,651,623,12 %1.5672.559,45
22.7.20101,601,411,601,413,23 %2.4633.861,98
21.7.20101,551,551,551,55- 0,01 %500775,00
20.7.20101,551,551,551,553,33 %559866,51
15.7.20101,501,501,501,50- 6,24 %198297,02
1.7.20101,601,601,601,60- 15,79 %7251.160,00
30.6.20101,901,901,901,9026,64 %3057,00
22.6.20101,501,501,501,500,01 %225337,54
17.6.20101,501,501,501,50- 6,24 %556834,06
15.6.20101,601,601,601,60- 5,33 %500800,00
11.6.20101,691,691,691,69- 13,07 %300507,00
10.6.20101,941,941,941,9429,59 %80155,52
7.6.20101,501,501,501,50- 23,85 %300450,03
27.5.20101,971,971,971,970,00 %4486,68
19.5.20101,971,971,971,97- 1,50 %176346,72
13.5.20102,002,002,002,0032,31 %100200,00
12.5.20101,511,511,511,51- 18,74 %1.1601.753,47
5.5.20101,861,861,861,86- 0,01 %300558,03
4.5.20101,861,861,861,86- 6,99 %7751.441,71
27.4.20102,001,862,001,860,00 %283561,39
23.4.20102,002,002,002,00- 4,30 %100200,00
22.4.20102,092,092,102,097,17 %7801.630,45
21.4.20101,951,901,951,90- 2,01 %5311.016,40
20.4.20101,991,981,991,9813,71 %472935,43
16.4.20101,751,751,751,759,37 %350612,54

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn