Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - TLKM-R-A

Simbol : TLKM-R-A
Naziv papira : TELEKOM SRPSKE AD BANJA LUKA
ISIN : BA100TLKMRA2
Najviša 52W : 1,55
Najniža 52W : 1,24
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.8.20101,261,261,261,260,00 %15.70719.790,82
9.8.20101,261,261,261,26- 0,79 %4.8906.161,40
6.8.20101,271,261,271,260,79 %2.0672.607,97
5.8.20101,261,271,271,260,00 %1.0261.300,76
4.8.20101,261,261,261,260,00 %2.7063.409,56
3.8.20101,261,261,261,260,00 %619779,94
2.8.20101,261,261,261,260,00 %100126,00
30.7.20101,261,261,261,260,00 %8881.118,88
29.7.20101,261,281,281,260,00 %3.1954.040,70
28.7.20101,261,261,261,260,00 %2.3062.905,56
27.7.20101,261,261,261,260,80 %1.1131.402,38
26.7.20101,251,251,251,25- 0,79 %3.9554.943,75
23.7.20101,261,251,261,250,80 %1.7152.150,81
22.7.20101,251,251,251,250,81 %17.40821.760,00
21.7.20101,241,241,241,240,00 %1.2071.496,68
20.7.20101,241,261,261,24- 1,59 %27.03133.725,26
19.7.20101,261,261,261,260,00 %6.0687.645,68
16.7.20101,261,271,271,26- 3,08 %4.9716.267,01
15.7.20101,301,301,301,300,00 %170221,00
14.7.20101,301,271,301,272,36 %7.2699.381,00
13.7.20101,271,271,271,270,00 %1.9892.526,03
12.7.20101,271,271,271,270,00 %2.1662.750,82
9.7.20101,271,271,271,270,00 %2.3342.964,18
8.7.20101,271,271,271,27- 1,55 %7.0008.890,00
7.7.20101,291,271,291,271,57 %5.0206.469,26
6.7.20101,271,271,271,270,79 %4.3435.515,61
5.7.20101,261,291,301,26- 3,08 %2.1902.786,16
2.7.20101,301,281,301,281,56 %13.41317.415,70
1.7.20101,281,271,281,27- 1,54 %2.0322.597,09
30.6.20101,301,261,301,251,56 %3.6984.773,97

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn