Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - PDPT-R-A

Simbol : PDPT-R-A
Naziv papira : PRIJEDORPUTEVI AD PRIJEDOR
ISIN : BA100PDPTRA1
Najviša 52W : 1,25
Najniža 52W : 0,70
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
21.7.20100,700,700,700,70- 8,96 %8.6626.072,06
6.7.20100,770,770,770,770,00 %53.79741.423,69
29.6.20100,770,770,770,77- 2,53 %29.00022.330,00
21.6.20100,790,790,790,790,00 %26.17420.677,46
15.6.20100,790,790,790,790,00 %21.73217.168,28
14.6.20100,790,790,790,790,00 %578456,62
11.6.20100,790,790,790,790,00 %28.32122.373,59
10.6.20100,790,790,790,790,00 %760600,40
9.6.20100,790,790,790,79- 1,25 %20.00015.800,00
31.5.20100,800,800,800,800,00 %2.5262.020,80
25.5.20100,800,800,800,80- 8,05 %136.074108.859,20
17.5.20100,870,870,870,870,00 %844734,28
11.5.20100,870,870,870,878,61 %10.1568.835,72
5.5.20100,800,800,800,80- 11,00 %1.000801,00
26.4.20100,900,900,900,900,00 %3.9213.528,90
15.4.20100,900,900,900,900,00 %2.1661.949,40
13.4.20100,900,900,900,900,00 %10.6009.540,00
12.4.20100,900,900,900,908,43 %9.0008.100,00
8.4.20100,830,830,830,83- 4,60 %2.0001.660,00
24.3.20100,870,870,870,870,00 %1.6641.447,68
16.3.20100,870,870,870,87- 3,33 %1.000870,00
15.3.20100,900,900,900,903,09 %1.4861.337,40
11.3.20100,870,870,870,87- 3,00 %8.0347.013,68
9.3.20100,900,900,900,900,00 %5.7905.211,00
4.3.20100,900,900,900,900,00 %13.47412.126,60
3.3.20100,900,900,900,900,00 %578520,20
25.2.20100,900,900,900,90- 0,11 %15.17613.658,40
24.2.20100,900,900,900,900,00 %780702,78
23.2.20100,900,900,900,900,11 %578520,78
22.2.20100,900,900,900,900,00 %19.39017.451,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn