Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - TEL

Simbol : TEL
Naziv papira : MAKEDONSKI TELEKOM SKOPJE
ISIN : MKMTSK101019
Najviša 52W : 520,00
Najniža 52W : 400,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
10.8.2010415,00415,00415,00415,000,00 %584242.360,00
9.8.2010415,00415,00415,00413,00- 0,72 %1.633677.008,00
6.8.2010418,00418,00418,00418,000,72 %20083.600,00
5.8.2010415,00415,00415,00415,000,00 %20083.000,00
4.8.2010415,00415,00415,00415,000,00 %710294.650,00
3.8.2010415,00415,00415,00415,000,97 %14058.100,00
30.7.2010411,00415,00415,00410,00- 2,14 %995410.025,00
29.7.2010420,00415,00420,00415,001,20 %410171.650,00
28.7.2010415,00420,00420,00415,00- 1,19 %1.177490.405,00
27.7.2010420,00420,00420,00420,000,00 %1.705716.100,00
26.7.2010420,00420,00420,00420,00- 0,24 %20084.000,00
23.7.2010421,00420,00425,00420,000,24 %655276.625,00
22.7.2010420,00425,00425,00420,00- 1,18 %475200.075,00
21.7.2010425,00420,00425,00420,00- 0,23 %1.522640.350,00
20.7.2010426,00420,00426,00420,001,43 %520221.400,00
19.7.2010420,00419,00420,00419,001,69 %2.063866.360,00
16.7.2010413,00413,00413,00413,000,00 %20082.600,00
15.7.2010413,00420,00420,00413,00- 1,67 %20083.300,00
14.7.2010420,00412,00420,00412,001,94 %1.735727.100,00
13.7.2010412,00412,00412,00412,00- 2,60 %338139.256,00
12.7.2010423,00423,00423,00423,003,17 %10042.300,00
9.7.2010410,00406,00412,00406,002,50 %1.180484.944,00
8.7.2010400,00400,00400,00400,00- 9,30 %22288.800,00
7.7.2010441,00441,00441,00441,00- 9,82 %15066.150,00
6.7.2010489,00489,00489,00489,003,82 %1.210591.690,00
5.7.2010471,00512,00515,00471,00- 7,65 %5.2082.622.390,00
2.7.2010510,00510,00510,00510,000,20 %3.1911.627.410,00
1.7.2010509,00515,00515,00509,00- 0,20 %534272.340,00
30.6.2010510,00515,00515,00510,000,00 %1.375701.515,00
29.6.2010510,00515,00516,00510,000,00 %703362.075,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn