Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - RZTK

Simbol : RZTK
Naziv papira : RZ TEHNICKA KONTROLA SKOPJE
ISIN : MKTEKO101013
Najviša 52W : 350,00
Najniža 52W : 205,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
23.7.2010350,00350,00350,00350,0016,67 %23983.650,00
22.7.2010300,00300,00300,00300,00- 1,64 %430129.000,00
6.7.2010305,00305,00305,00305,000,00 %15045.750,00
16.6.2010305,00305,00305,00305,004,81 %7021.350,00
15.6.2010291,00291,00291,00291,000,00 %19055.290,00
13.5.2010291,00291,00291,00291,00- 3,00 %51.455,00
10.5.2010300,00300,00300,00300,000,00 %5616.800,00
29.4.2010300,00300,00300,00300,000,00 %425127.500,00
23.4.2010300,00300,00300,00300,00- 0,33 %15045.000,00
14.4.2010320,00320,00320,00320,006,31 %4012.800,00
13.4.2010301,00301,00301,00301,000,00 %195.719,00
9.4.2010301,00301,00301,00301,000,00 %480144.480,00
7.4.2010301,00301,00301,00301,000,00 %397119.497,00
6.4.2010301,00301,00301,00301,000,33 %3903,00
31.3.2010300,00300,00300,00300,00- 0,33 %9027.000,00
26.3.2010301,00301,00301,00301,000,00 %13340.033,00
24.3.2010301,00301,00301,00301,002,73 %82.408,00
19.3.2010293,00293,00293,00293,000,00 %51.465,00
16.3.2010293,00293,00293,00293,00- 9,85 %102.930,00
9.3.2010325,00325,00325,00325,008,33 %558181.350,00
26.2.2010300,00300,00300,00300,00- 7,69 %10030.000,00
11.2.2010325,00325,00325,00325,004,84 %20065.000,00
5.2.2010310,00310,00310,00310,0012,73 %103.100,00
2.2.2010275,00275,00275,00275,001,48 %92.475,00
25.1.2010271,00271,00271,00271,005,45 %20054.200,00
21.12.2009257,00257,00257,00257,00- 6,55 %215.397,00
9.12.2009275,00275,00275,00275,000,00 %92.475,00
1.12.2009275,00275,00275,00275,007,42 %20055.000,00
5.11.2009256,00256,00256,00256,00- 14,67 %82.048,00
2.11.2009300,00300,00300,00300,000,00 %267.800,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn