Fima
  Naslovna Trading monitor FIMA eTrade mojaFIMA O nama Usluge Podrška Kontakti  
Trading monitor
Zagrebačka burza
Svjetske burze
Hrvatsko međubankarsko tržište
Portal mojaFIMA

Vrijednosni papir - RZEK

Simbol : RZEK
Naziv papira : RZ EKONOMIKA SKOPJE
ISIN : MKEKON101019
Najviša 52W : 150,00
Najniža 52W : 50,00
Zadnja cijena :

Povijesni podaci zadnjih dana.
DatumZadnjaPrvaNajvišaNajnižaPromjena %KoličinaPromet
16.6.201060,0060,0060,0060,000,00 %774.620,00
15.6.201060,0060,0060,0060,0020,00 %211.260,00
13.5.201050,0050,0050,0050,00- 16,67 %12600,00
13.4.201060,0060,0060,0060,00- 20,00 %16960,00
6.4.201075,0075,0075,0075,000,00 %8600,00
26.3.201075,0075,0075,0075,000,00 %221.650,00
11.3.201075,00100,00100,0075,000,00 %282.600,00
2.3.201075,0075,0075,0075,000,00 %201.500,00
26.2.201075,0075,0075,0075,000,00 %12900,00
12.2.201075,0075,0075,0075,00- 5,06 %1007.500,00
5.2.201079,0079,0079,0079,0025,40 %241.896,00
23.12.200963,0063,0063,0063,00- 47,50 %1.850116.550,00
16.11.2009120,00120,00120,00120,000,00 %12014.400,00
5.11.2009120,00120,00120,00120,000,00 %182.160,00
4.11.2009120,00120,00120,00120,00- 20,00 %16019.200,00
29.10.2009150,00150,00150,00150,000,00 %111.650,00
19.10.2009150,00150,00150,00150,000,00 %44767.050,00
16.10.2009150,00108,00150,00108,00150,00 %67495.556,00
11.9.200960,0060,0060,0060,000,00 %191.140,00
31.8.200960,0060,0060,0060,00- 14,29 %513.060,00
9.7.200970,0070,0070,0070,000,00 %251.750,00
1.7.200970,0070,0070,0070,000,00 %503.500,00
29.6.200970,0070,0070,0070,000,00 %201.400,00
19.6.200970,0070,0070,0070,00- 6,67 %181.260,00
18.6.200975,0075,0075,0075,004,17 %60045.000,00
4.6.200972,0072,0072,0072,00- 20,00 %40028.800,00
29.5.200990,0090,0090,0090,0063,64 %12711.430,00
12.5.200955,0055,0055,0055,000,00 %10.208561.440,00
7.5.200955,0055,0055,0055,00- 8,33 %71139.105,00
29.4.200960,0060,0060,0060,000,00 %1.44286.520,00

 
RSS
Fima Vrijednosnice d.o.o.  -  Sva prava pridržana  -  Korištenje će biti nadzirano
  Globaldizajn